Market Cap $3.45T
4.17%
Volume 24h $307.23B
10.43%
BTC % 60.75%
-0.85%
ETH % 8.48%
3.42%
Coins
32.222
+10
Exchanges
885
Last update
1 minute ago
PiplCoin (PIPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00033111 | $0.00033111 | $0.00033111 | $0.00033111 | - | $57,130 |
| Nov-22 2022 | $0.00033111 | $0.00033111 | $0.00033111 | $0.00033111 | - | $57,130 |
| Nov-21 2022 | $0.00033111 | $0.00033111 | $0.00033111 | $0.00033111 | - | $57,130 |
| Nov-20 2022 | $0.00033111 | $0.00033111 | $0.00033111 | $0.00033111 | - | $57,130 |
| Nov-19 2022 | $0.00033111 | $0.00033111 | $0.00033111 | $0.00033111 | - | $57,130 |
| Nov-18 2022 | $0.00033111 | $0.00033111 | $0.00033111 | $0.00033111 | - | $57,130 |
| Nov-17 2022 | $0.00033111 | $0.00032921 | $0.00033452 | $0.0003334 | - | $57,130 |
| Nov-16 2022 | $0.00033338 | $0.0003286 | $0.0003392 | $0.00033768 | - | $57,522 |
| Nov-15 2022 | $0.00033769 | $0.00033085 | $0.00034103 | $0.00033234 | - | $58,264 |
| Nov-14 2022 | $0.00033236 | $0.00031745 | $0.00034197 | $0.00032704 | - | $57,345 |
| Nov-13 2022 | $0.00032706 | $0.00032641 | $0.00033841 | $0.00033599 | - | $56,431 |
| Nov-12 2022 | $0.00033598 | $0.00033303 | $0.00034133 | $0.00034073 | - | $57,970 |
| Nov-11 2022 | $0.00034068 | $0.00033086 | $0.00035301 | $0.00035166 | - | $58,781 |
| Nov-10 2022 | $0.00035173 | $0.00031668 | $0.00036108 | $0.00031766 | - | $60,687 |
| Nov-09 2022 | $0.00031761 | $0.00031365 | $0.0003718 | $0.00037087 | - | $54,800 |