Market Cap $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Coins
29.412
+16
Exchanges
885
Last update
3 Minutes ago
Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
| Apr-07 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
| Apr-06 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
| Apr-05 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
| Apr-04 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
| Apr-03 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
| Apr-02 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
| Apr-01 2024 | $0.00320072 | $0.00300066 | $0.00440204 | $0.00300066 | - | - |
| Mar-31 2024 | $0.00299987 | $0.00270066 | $0.00520102 | $0.00370143 | $388 | - |
| Mar-30 2024 | $0.00370161 | $0.00180121 | $0.00670569 | $0.00670569 | $1,590 | - |
| Mar-29 2024 | $0.00670328 | $0.00540034 | $0.00690145 | $0.00550117 | $301 | - |
| Mar-28 2024 | $0.00550044 | $0.00499816 | $0.00679748 | $0.00679671 | $125 | - |
| Mar-27 2024 | $0.00689835 | $0.0057979 | $0.00699873 | $0.00699873 | $178 | - |
| Mar-26 2024 | $0.00700007 | $0.00570117 | $0.00900374 | $0.00570117 | $632 | - |
| Mar-25 2024 | $0.00800165 | $0.00510112 | $0.00800436 | $0.0069016 | $383 | - |