Market Cap $2.40T
-0.57%
Volume 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Coins
28.578
+6
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | - | - |
Sep-10 2022 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | - | - |
Sep-09 2022 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | - | - |
Sep-08 2022 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | - | - |
Sep-07 2022 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | - | - |
Sep-06 2022 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | - | - |
Sep-05 2022 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.00000000027384219659 | $0.00000000027384219659 | - | - |
Sep-04 2022 | $0.00000000027377139952 | $0.00000000027134682783 | $0.00000000027533291006 | $0.00000000027307109909 | - | - |
Sep-03 2022 | $0.0000000002730569691 | $0.00000000027172034989 | $0.00000000027404657521 | $0.00000000027404657521 | $74 | - |
Sep-02 2022 | $0.00000000027404657521 | $0.000000000274024804409999 | $0.00000000027404657521 | $0.000000000274024804409999 | - | - |
Sep-01 2022 | $0.00000000027404245338 | $0.00000000026742337857 | $0.00000000027554492252 | $0.00000000027460166018 | - | - |
Aug-31 2022 | $0.0000000002745794621 | $0.000000000274323804929999 | $0.00000000028877392807 | $0.00000000028877392807 | $0 | - |
Aug-30 2022 | $0.00000000028877392807 | $0.00000000028877392807 | $0.00000000028877392807 | $0.00000000028877392807 | - | - |
Aug-29 2022 | $0.00000000028877392807 | $0.00000000028877392807 | $0.00000000028877392807 | $0.00000000028877392807 | - | - |
Aug-28 2022 | $0.00000000028877392807 | $0.00000000028877392807 | $0.00000000028877392807 | $0.00000000028877392807 | - | - |