Market Cap $4.51T
-0%
Volume 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Coins
33.327
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-15 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-14 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-13 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-12 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-11 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-10 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-09 2025 | $0.0000090475 | $0.0000085957 | $0.0000090475 | $0.0000085957 | - | - |
Jun-08 2025 | $0.0000085957 | $0.0000085957 | $0.0000086867 | $0.0000086867 | - | - |
Jun-07 2025 | $0.0000086867 | $0.0000086867 | $0.0000086867 | $0.0000086867 | - | - |
Jun-06 2025 | $0.0000086867 | $0.0000086867 | $0.0000090581 | $0.0000090581 | - | - |
Jun-05 2025 | $0.0000090581 | $0.0000090581 | $0.0000090581 | $0.0000090581 | - | - |
Jun-04 2025 | $0.0000090581 | $0.0000090581 | $0.0000091003 | $0.0000091003 | - | - |
Jun-03 2025 | $0.0000091003 | $0.0000086717 | $0.0000091003 | $0.0000086717 | - | - |
Jun-02 2025 | $0.0000086717 | $0.0000086717 | $0.00001002 | $0.00001002 | - | - |
Jun-01 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |