Market Cap $3.48T
-1.16%
Volume 24h $359.71B
31.26%
BTC % 58.53%
-0.08%
ETH % 8.5%
-1.52%
Coins
31.814
+15
Exchanges
885
Last update
59 Seconds ago
Pinecone Finance (PCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.041217 | $0.033844 | $0.041217 | $0.033844 | - | - |
| Nov-26 2021 | $0.033864 | $0.032947 | $0.037808 | $0.036912 | - | - |
| Nov-25 2021 | $0.035369 | $0.034083 | $0.037195 | $0.034108 | $1 | - |
| Nov-24 2021 | $0.033772 | $0.033568 | $0.034394 | $0.034255 | $1 | - |
| Nov-23 2021 | $0.034266 | $0.032338 | $0.034873 | $0.03234 | - | - |
| Nov-22 2021 | $0.032335 | $0.032135 | $0.03397 | $0.033966 | - | - |
| Nov-21 2021 | $0.033987 | $0.033656 | $0.035007 | $0.034806 | - | - |
| Nov-20 2021 | $0.034833 | $0.033312 | $0.03498 | $0.033509 | - | - |
| Nov-19 2021 | $0.033494 | $0.03012 | $0.034004 | $0.030193 | $914 | - |
| Nov-18 2021 | $0.030115 | $0.030084 | $0.03802 | $0.034128 | $27,293 | - |
| Nov-17 2021 | $0.034142 | $0.032937 | $0.037455 | $0.034876 | $1,780 | - |
| Nov-16 2021 | $0.034875 | $0.034062 | $0.038086 | $0.038021 | $197 | - |
| Nov-15 2021 | $0.03807 | $0.037861 | $0.039483 | $0.039081 | $139 | - |
| Nov-14 2021 | $0.039086 | $0.038552 | $0.041804 | $0.041796 | - | - |
| Nov-13 2021 | $0.041794 | $0.038904 | $0.041929 | $0.039197 | - | - |