Market Cap $3.32T
-0.45%
Volume 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Coins
34.005
+24
Exchanges
885
Last update
1 minute ago
Pilnette (PVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2021 | $0.00000903 | $0.00000902 | $0.00000905 | $0.00000903 | $2 | - |
| May-31 2021 | $0.00000903 | $0.00000896 | $0.00000903 | $0.00000898 | $2 | - |
| May-30 2021 | $0.00000898 | $0.00000898 | $0.00000898 | $0.00000898 | $2 | - |
| May-29 2021 | $0.00000898 | $0.00000898 | $0.00002693 | $0.00002693 | $2 | - |
| May-28 2021 | $0.00002693 | $0.00001788 | $0.00002693 | $0.00001788 | $5 | - |
| May-27 2021 | $0.00001788 | $0.00001787 | $0.0000179 | $0.00001788 | $4 | - |
| Feb-18 2021 | $0.00008114 | $0.00008111 | $0.00008155 | $0.0000814 | $3 | - |
| Feb-17 2021 | $0.0000814 | $0.00008106 | $0.00008145 | $0.00008127 | $3 | - |
| Feb-16 2021 | $0.00008127 | $0.00008117 | $0.00008202 | $0.00008165 | $1 | - |
| Feb-15 2021 | $0.00008165 | $0.00008144 | $0.00008173 | $0.00008148 | $1 | - |
| Feb-14 2021 | $0.00008148 | $0.00008148 | $0.00012677 | $0.00012677 | $1 | - |
| Feb-13 2021 | $0.00012677 | $0.00001811 | $0.00012677 | $0.00001811 | $154 | - |
| Feb-12 2021 | $0.00001811 | $0.00001807 | $0.0002357 | $0.00023568 | $54 | - |
| Feb-11 2021 | $0.00023568 | $0.00023478 | $0.00023579 | $0.00023491 | $88 | - |
| Feb-10 2021 | $0.00023488 | $0.00023479 | $0.00034205 | $0.00034203 | $88 | - |