Market Cap NZ$4.33T 4.16%
Volume 24h NZ$275.56B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Pikaster MLS

Pikaster (MLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.0090632 NZ$0.00671772 NZ$0.00953801 NZ$0.00784376 NZ$190,947 -
Jul-17 2024 NZ$0.00784459 NZ$0.00777897 NZ$0.00878315 NZ$0.00846941 NZ$37,491 -
Jul-16 2024 NZ$0.00846703 NZ$0.00787715 NZ$0.00916214 NZ$0.00843206 NZ$33,747 -
Jul-15 2024 NZ$0.00832577 NZ$0.00690026 NZ$0.00975562 NZ$0.00690239 NZ$67,750 -
Jul-14 2024 NZ$0.00690074 NZ$0.00648765 NZ$0.00723463 NZ$0.00723463 NZ$11,184 -
Jul-13 2024 NZ$0.00723531 NZ$0.00652618 NZ$0.00737582 NZ$0.0065415 NZ$14,697 -
Jul-12 2024 NZ$0.00641337 NZ$0.00632521 NZ$0.00740312 NZ$0.00740312 NZ$19,504 -
Jul-11 2024 NZ$0.00739973 NZ$0.00739973 NZ$0.00887576 NZ$0.00800375 NZ$38,397 -
Jul-10 2024 NZ$0.00766826 NZ$0.00571305 NZ$0.00824785 NZ$0.00718094 NZ$79,341 -
Jul-09 2024 NZ$0.00718361 NZ$0.00712926 NZ$0.00720787 NZ$0.00715748 NZ$5,420 -
Jul-08 2024 NZ$0.00716192 NZ$0.00695902 NZ$0.00780727 NZ$0.00710678 NZ$14,116 -
Jul-07 2024 NZ$0.00708386 NZ$0.0064138 NZ$0.00759687 NZ$0.00759687 NZ$18,868 -
Jul-06 2024 NZ$0.00734862 NZ$0.00502095 NZ$0.00772238 NZ$0.00524226 NZ$30,558 -
Jul-05 2024 NZ$0.00510125 NZ$0.00480443 NZ$0.0062467 NZ$0.0062467 NZ$27,011 -
Jul-04 2024 NZ$0.00622433 NZ$0.00617751 NZ$0.0066674 NZ$0.00655966 NZ$11,854 -

Historical and market price analysis of Pikaster (MLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 786 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66424 NZD.