Market Cap Tk306.58T 4.28%
Volume 24h Tk18.49T 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 17 Seconds ago
Pikaster MLS

Pikaster (MLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.63967 Tk0.474129 Tk0.673182 Tk0.553603 Tk13,476,850 -
Jul-17 2024 Tk0.553662 Tk0.549031 Tk0.619905 Tk0.597761 Tk2,646,069 -
Jul-16 2024 Tk0.597593 Tk0.55596 Tk0.646653 Tk0.595125 Tk2,381,790 -
Jul-15 2024 Tk0.587623 Tk0.487012 Tk0.68854 Tk0.487163 Tk4,781,682 -
Jul-14 2024 Tk0.487046 Tk0.45789 Tk0.510611 Tk0.510611 Tk789,362 -
Jul-13 2024 Tk0.51066 Tk0.46061 Tk0.520577 Tk0.461691 Tk1,037,322 -
Jul-12 2024 Tk0.452648 Tk0.446426 Tk0.522503 Tk0.522503 Tk1,376,535 -
Jul-11 2024 Tk0.522264 Tk0.522264 Tk0.626441 Tk0.564895 Tk2,710,008 -
Jul-10 2024 Tk0.541217 Tk0.40322 Tk0.582123 Tk0.506822 Tk5,599,794 -
Jul-09 2024 Tk0.507011 Tk0.503175 Tk0.508723 Tk0.505166 Tk382,571 -
Jul-08 2024 Tk0.50548 Tk0.491159 Tk0.551028 Tk0.501588 Tk996,323 -
Jul-07 2024 Tk0.49997 Tk0.452678 Tk0.536178 Tk0.536178 Tk1,331,689 -
Jul-06 2024 Tk0.518657 Tk0.354373 Tk0.545036 Tk0.369992 Tk2,156,724 -
Jul-05 2024 Tk0.36004 Tk0.339091 Tk0.440884 Tk0.440884 Tk1,906,416 -
Jul-04 2024 Tk0.439306 Tk0.436001 Tk0.470577 Tk0.462973 Tk836,614 -

Historical and market price analysis of Pikaster (MLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 786 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.