Market Cap $4.11T
-0.88%
Volume 24h $289.56B
-24.76%
BTC % 54.72%
-0.09%
ETH % 12.57%
0.71%
Coins
32.838
+12
Exchanges
885
Last update
1 minute ago
Pikachu (PIKACHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000000047325947063 | $0.000000000000044733442621 | $0.000000000000068242857377 | $0.000000000000049732016752 | - | - |
| Aug-20 2025 | $0.000000000000049732016752 | $0.000000000000049732016752 | $0.000000000000057350837821 | $0.000000000000057148302957 | - | - |
| Aug-19 2025 | $0.000000000000056793145163 | $0.000000000000047338192366 | $0.000000000000059804916822 | $0.000000000000057966458411 | - | - |
| Aug-18 2025 | $0.000000000000057966458411 | $0.000000000000045171225786 | $0.000000000000059157899341 | $0.000000000000050514391757 | - | - |
| Aug-17 2025 | $0.000000000000050514391757 | $0.000000000000030228172132 | $0.000000000000050514391757 | $0.000000000000030228172132 | $81 | - |
| Aug-16 2025 | $0.000000000000030228172132 | $0.000000000000026628668707 | $0.000000000000034986787089 | $0.00000000000003077115929 | - | - |
| Aug-15 2025 | $0.00000000000003077115929 | $0.000000000000027268361112 | $0.000000000000035453059476 | $0.000000000000027268361112 | - | - |
| Aug-14 2025 | $0.000000000000027268361112 | $0.000000000000022830403034 | $0.000000000000032188979933 | $0.000000000000025540499944 | $21 | - |
| Aug-13 2025 | $0.000000000000025540499944 | $0.000000000000024140256765 | $0.000000000000035072997049 | $0.000000000000027613843172 | $20 | - |
| Aug-12 2025 | $0.000000000000027613843172 | $0.000000000000025507143556 | $0.000000000000036521728036 | $0.000000000000036521728036 | $14 | - |
| Aug-11 2025 | $0.000000000000036354462092 | $0.000000000000031804819707 | $0.000000000000041746199565 | $0.000000000000041746199565 | $21 | - |
| Aug-10 2025 | $0.000000000000041746199565 | $0.000000000000024056944945 | $0.000000000000052711928109 | $0.000000000000052408223426 | - | - |
| Aug-09 2025 | $0.000000000000052408223426 | $0.000000000000041679656746 | $0.000000000000052408223426 | $0.000000000000048038050025 | - | - |
| Aug-08 2025 | $0.000000000000048038050025 | $0.000000000000043229464703 | $0.000000000000055732892525 | $0.000000000000054732502355 | $22 | - |
| Aug-07 2025 | $0.000000000000054732502355 | $0.000000000000033978534763 | $0.000000000000066908002941 | $0.000000000000033978534763 | - | - |