Market Cap $3.38T
4.31%
Volume 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Pika (PIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-21 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-20 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-19 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-18 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-17 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-16 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-15 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-14 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-13 2025 | $0.00013237 | $0.00013176 | $0.00013237 | $0.00013176 | - | - |
| Jun-12 2025 | $0.0001317 | $0.00013044 | $0.00013211 | $0.00013211 | $683 | - |
| Jun-11 2025 | $0.00013212 | $0.00013194 | $0.00016761 | $0.00016641 | $1,605 | - |
| Jun-10 2025 | $0.00016673 | $0.00016395 | $0.0002443 | $0.0002443 | $193,331 | - |
| Jun-09 2025 | $0.00033725 | $0.00008264 | $0.00033725 | $0.00008431 | $165,721 | - |
| Jun-08 2025 | $0.00008431 | $0.00008235 | $0.00010819 | $0.00008761 | $159,824 | - |