Market Cap $4.11T
-1.04%
Volume 24h $287.62B
-26.21%
BTC % 54.76%
0.11%
ETH % 12.61%
0.63%
Coins
32.838
+12
Exchanges
885
Last update
1 minute ago
Pika (PIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-20 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-19 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-18 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-17 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-16 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-15 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-14 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-13 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-12 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-11 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-10 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-09 2025 | $0.00040005 | $0.00039998 | $0.00040007 | $0.0004 | - | - |
| Aug-08 2025 | $0.00040001 | $0.00039997 | $0.00040023 | $0.00039997 | $13 | - |
| Aug-07 2025 | $0.00039997 | $0.00039997 | $0.00039997 | $0.00039997 | - | - |