Market Cap $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Coins
29.358
+17
Exchanges
885
Last update
1 minute ago
PIggyBankDAO (PB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-15 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-14 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-13 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-12 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-11 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-10 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-09 2022 | $1.2302 | $1.2155 | $1.2611 | $1.2406 | - | - |
| Aug-08 2022 | $1.2406 | $1.2331 | $1.3072 | $1.2379 | - | - |
| Aug-07 2022 | $1.2380 | $1.1806 | $1.2515 | $1.1806 | - | - |
| Aug-06 2022 | $1.1806 | $1.1608 | $1.1872 | $1.1648 | - | - |
| Aug-05 2022 | $1.1650 | $1.1202 | $1.1652 | $1.1265 | - | - |
| Aug-04 2022 | $1.1267 | $1.1135 | $1.1399 | $1.1171 | - | - |
| Aug-03 2022 | $1.1171 | $1.0976 | $1.1448 | $1.1147 | - | - |
| Aug-02 2022 | $1.1147 | $1.0976 | $1.1381 | $1.1314 | - | - |