Market Cap $2.40T
2.47%
Volume 24h $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
Coins
29.112
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-08 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-07 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-06 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-05 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-04 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-03 2023 | $0.147643 | $0.147514 | $0.147705 | $0.147541 | - | - |
Aug-02 2023 | $0.147647 | $0.096191 | $0.1478 | $0.096191 | $0 | - |
Aug-01 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-31 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-30 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-29 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-28 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-27 2023 | $0.096217 | $0.087059 | $0.096358 | $0.087059 | $0 | - |
Jul-26 2023 | $0.087139 | $0.078173 | $0.087139 | $0.082157 | $0 | - |