Market Cap $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Coins
28.498
+6
Exchanges
885
Last update
8 Seconds ago
Piggy Bank Token (PIGGYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.00000000162750682752 | $0.00000000156574188753 | $0.00000000167444517727 | $0.00000000164976190351 | - | - |
| Nov-16 2021 | $0.00000000164969729447 | $0.00000000161119143387 | $0.00000000178007612537 | $0.00000000177702267129 | - | - |
| Nov-15 2021 | $0.00000000177933456321 | $0.00000000177217930951 | $0.00000000184609431994 | $0.00000000182653642753 | - | - |
| Nov-14 2021 | $0.00000000182678791043 | $0.0000000017836524862 | $0.000000001850459192509999 | $0.00000000182227962445 | - | - |
| Nov-13 2021 | $0.00000000182221505525 | $0.0000000017386154994 | $0.00000000182925830064 | $0.00000000174673068817 | - | - |
| Nov-12 2021 | $0.00000000174684707326 | $0.00000000169348536188 | $0.00000000177593231658 | $0.000000001760076027529999 | - | - |
| Nov-11 2021 | $0.00000000175957506969 | $0.00000000170124772732 | $0.00000000177361330867 | $0.00000000171211180901 | - | - |
| Nov-10 2021 | $0.00000000171031112469 | $0.00000000167277825108 | $0.00000000184878776702 | $0.00000000177794501018 | - | - |
| Nov-09 2021 | $0.00000000178106294377 | $0.00000000173721392219 | $0.00000000182795622388 | $0.00000000182576058042 | $81,146 | - |
| Nov-08 2021 | $0.00000000182558291018 | $0.00000000180353822284 | $0.00000000213376698787 | $0.000000002094627249259999 | $66,226 | - |
| Nov-07 2021 | $0.00000000209350782456 | $0.00000000202519071367 | $0.000000002194298722379999 | $0.00000000204399876092 | - | - |
| Nov-06 2021 | $0.00000000204399876092 | $0.00000000190866742328 | $0.0000000020595131974 | $0.00000000196096329275 | - | - |
| Nov-05 2021 | $0.00000000196096329275 | $0.00000000178580975831 | $0.00000000199175683785 | $0.00000000180110900007 | - | - |
| Nov-04 2021 | $0.00000000180461047004 | $0.00000000176760306301 | $0.00000000187754933608 | $0.000000001873666178929999 | $36,012 | - |
| Nov-03 2021 | $0.000000001874290819 | $0.00000000177593611224 | $0.00000000194715058733 | $0.00000000194435121819 | $26,450 | - |