Market Cap $2.85T
1.9%
Volume 24h $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
Coins
34.183
+3
Exchanges
885
Last update
17 Seconds ago
Pigeonsol (PGNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
| Jan-17 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
| Jan-16 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
| Jan-15 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
| Jan-14 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
| Jan-13 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
| Jan-12 2023 | $0.0000007587 | $0.0000007587 | $0.0000007588 | $0.0000007587 | - | - |
| Jan-11 2023 | $0.0000007587 | $0.0000007587 | $0.0000008025 | $0.0000008025 | $1 | - |
| Jan-10 2023 | $0.0000008025 | $0.0000006683 | $0.0000008246 | $0.0000006683 | $3 | - |
| Jan-09 2023 | $0.0000006683 | $0.0000006683 | $0.0000007659 | $0.0000007658 | $2 | - |
| Jan-08 2023 | $0.0000007658 | $0.0000007658 | $0.0000008821 | $0.0000008821 | $2 | - |
| Jan-07 2023 | $0.0000008821 | $0.000000882 | $0.0000009493 | $0.0000008912 | $2 | - |
| Jan-06 2023 | $0.0000008912 | $0.0000008912 | $0.0000010081 | $0.000001008 | $2 | - |
| Jan-05 2023 | $0.000001008 | $0.0000009929 | $0.0000010082 | $0.0000009929 | $0 | - |
| Jan-04 2023 | $0.0000009929 | $0.0000009482 | $0.000001008 | $0.0000009483 | $1 | - |