Market Cap $4.08T
-1729.24%
Volume 24h $408.48B
9.68%
BTC % 58.18%
94.55%
ETH % 10.09%
94.74%
Coins
32.471
+23
Exchanges
885
Last update
2 Minutes ago
PieDAO DEFI++ (DEFI++) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
| Apr-24 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
| Apr-23 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
| Apr-22 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
| Apr-21 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
| Apr-20 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
| Apr-19 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
| Apr-18 2022 | $2.3861 | $2.3732 | $2.4611 | $2.4549 | - | $799,732 |
| Apr-17 2022 | $2.4549 | $2.4542 | $2.7035 | $2.7035 | $3,641 | $822,782 |
| Apr-16 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
| Apr-15 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
| Apr-14 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
| Apr-13 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
| Apr-12 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
| Apr-11 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |