Market Cap $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Coins
28.496
+4
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-24 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-23 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-22 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-21 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-20 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-19 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-18 2022 | $2.3861 | $2.3732 | $2.4611 | $2.4549 | - | $799,732 |
Apr-17 2022 | $2.4549 | $2.4542 | $2.7035 | $2.7035 | $3,641 | $822,782 |
Apr-16 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-15 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-14 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-13 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-12 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-11 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |