Market Cap $3.37T
-0.47%
Volume 24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Coins
33.684
+4
Exchanges
885
Last update
54 Seconds ago
PIDAO (PID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-27 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-26 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-25 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-24 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-23 2022 | $0.053684 | $0.053679 | $0.053688 | $0.053685 | - | - |
| Aug-22 2022 | $0.053685 | $0.048307 | $0.053692 | $0.048307 | - | - |
| Aug-21 2022 | $0.048307 | $0.046412 | $0.048312 | $0.046627 | - | - |
| Aug-20 2022 | $0.046628 | $0.046621 | $0.061132 | $0.061132 | $31 | - |
| Aug-19 2022 | $0.061132 | $0.061132 | $0.061132 | $0.061132 | - | - |
| Aug-18 2022 | $0.061132 | $0.061132 | $0.061132 | $0.061132 | - | - |
| Aug-17 2022 | $0.061132 | $0.061102 | $0.061158 | $0.061135 | - | - |
| Aug-16 2022 | $0.061133 | $0.061101 | $0.069417 | $0.069417 | $2 | - |
| Aug-15 2022 | $0.069417 | $0.069417 | $0.069417 | $0.069417 | - | - |
| Aug-14 2022 | $0.069417 | $0.069417 | $0.069417 | $0.069417 | - | - |