Market Cap $3.36T
-0.69%
Volume 24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
PiConnect (PICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-16 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-15 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-14 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-13 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-12 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-11 2023 | $0.00100484 | $0.00100484 | $0.00100499 | $0.00100499 | - | - |
| Apr-10 2023 | $0.00100482 | $0.00098343 | $0.00100482 | $0.00098343 | $86 | - |
| Apr-09 2023 | $0.00098343 | $0.00098343 | $0.00098343 | $0.00098343 | - | - |
| Apr-08 2023 | $0.00098348 | $0.00098269 | $0.00101465 | $0.00101465 | $11 | - |
| Apr-07 2023 | $0.00101465 | $0.00101465 | $0.00101495 | $0.00101495 | - | - |
| Apr-06 2023 | $0.00101554 | $0.00100885 | $0.00101984 | $0.00100885 | $5 | - |
| Apr-05 2023 | $0.00100885 | $0.00100885 | $0.00100885 | $0.00100885 | - | - |
| Apr-04 2023 | $0.00100885 | $0.001 | $0.00101045 | $0.00100012 | - | - |
| Apr-03 2023 | $0.00100012 | $0.00097366 | $0.00101466 | $0.00099532 | $2 | - |