Market Cap R47.65T -1.33%
Volume 24h R3.16T 26.06%
BTC % 51.1% 0.6%
ETH % 15.92% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
PiConnect PICO

PiConnect (PICO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2023 R0.01833 R0.01833 R0.01833 R0.01833 - -
Apr-16 2023 R0.01833 R0.01833 R0.01833 R0.01833 - -
Apr-15 2023 R0.01833 R0.01833 R0.01833 R0.01833 - -
Apr-14 2023 R0.01833 R0.01833 R0.01833 R0.01833 - -
Apr-13 2023 R0.01833 R0.01833 R0.01833 R0.01833 - -
Apr-12 2023 R0.01833 R0.01833 R0.01833 R0.01833 - -
Apr-11 2023 R0.01833 R0.01833 R0.018333 R0.018333 - -
Apr-10 2023 R0.01833 R0.01794 R0.01833 R0.01794 R1,571 -
Apr-09 2023 R0.01794 R0.01794 R0.01794 R0.01794 - -
Apr-08 2023 R0.017941 R0.017926 R0.018509 R0.018509 R194 -
Apr-07 2023 R0.018509 R0.018509 R0.018515 R0.018515 - -
Apr-06 2023 R0.018526 R0.018404 R0.018604 R0.018404 R86 -
Apr-05 2023 R0.018404 R0.018404 R0.018404 R0.018404 - -
Apr-04 2023 R0.018404 R0.018242 R0.018433 R0.018244 - -
Apr-03 2023 R0.018244 R0.017762 R0.01851 R0.018157 R37 -

Historical and market price analysis of PiConnect (PICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24248 ZAR.