Market Cap NZ$3.64T -0.09%
Volume 24h NZ$316.16B 45.76%
BTC % 50.09% -0.89%
ETH % 16.25% 0.8%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
PiConnect PICO

PiConnect (PICO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2023 NZ$0.00163987 NZ$0.00163987 NZ$0.00163987 NZ$0.00163987 - -
Apr-16 2023 NZ$0.00163987 NZ$0.00163987 NZ$0.00163987 NZ$0.00163987 - -
Apr-15 2023 NZ$0.00163987 NZ$0.00163987 NZ$0.00163987 NZ$0.00163987 - -
Apr-14 2023 NZ$0.00163987 NZ$0.00163987 NZ$0.00163987 NZ$0.00163987 - -
Apr-13 2023 NZ$0.00163987 NZ$0.00163987 NZ$0.00163987 NZ$0.00163987 - -
Apr-12 2023 NZ$0.00163987 NZ$0.00163987 NZ$0.00163987 NZ$0.00163987 - -
Apr-11 2023 NZ$0.00163987 NZ$0.00163987 NZ$0.00164012 NZ$0.00164012 - -
Apr-10 2023 NZ$0.00163984 NZ$0.00160492 NZ$0.00163984 NZ$0.00160492 NZ$141 -
Apr-09 2023 NZ$0.00160492 NZ$0.00160492 NZ$0.00160492 NZ$0.00160492 - -
Apr-08 2023 NZ$0.00160501 NZ$0.00160372 NZ$0.00165588 NZ$0.00165588 NZ$17 -
Apr-07 2023 NZ$0.00165588 NZ$0.00165588 NZ$0.00165636 NZ$0.00165636 - -
Apr-06 2023 NZ$0.00165734 NZ$0.00164642 NZ$0.00166435 NZ$0.00164642 NZ$8 -
Apr-05 2023 NZ$0.00164642 NZ$0.00164642 NZ$0.00164642 NZ$0.00164642 - -
Apr-04 2023 NZ$0.00164642 NZ$0.00163197 NZ$0.00164904 NZ$0.00163217 - -
Apr-03 2023 NZ$0.00163217 NZ$0.00158899 NZ$0.0016559 NZ$0.00162434 NZ$3 -

Historical and market price analysis of PiConnect (PICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63197 NZD.