Market Cap CA$2.91T -7.07%
Volume 24h CA$158.42B 3.33%
BTC % 50.29% 0.39%
ETH % 16% -0.75%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
PiConnect PICO

PiConnect (PICO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2023 CA$0.00137101 CA$0.00137101 CA$0.00137101 CA$0.00137101 - -
Apr-16 2023 CA$0.00137101 CA$0.00137101 CA$0.00137101 CA$0.00137101 - -
Apr-15 2023 CA$0.00137101 CA$0.00137101 CA$0.00137101 CA$0.00137101 - -
Apr-14 2023 CA$0.00137101 CA$0.00137101 CA$0.00137101 CA$0.00137101 - -
Apr-13 2023 CA$0.00137101 CA$0.00137101 CA$0.00137101 CA$0.00137101 - -
Apr-12 2023 CA$0.00137101 CA$0.00137101 CA$0.00137101 CA$0.00137101 - -
Apr-11 2023 CA$0.00137101 CA$0.00137101 CA$0.00137122 CA$0.00137122 - -
Apr-10 2023 CA$0.00137099 CA$0.0013418 CA$0.00137099 CA$0.0013418 CA$117 -
Apr-09 2023 CA$0.0013418 CA$0.0013418 CA$0.0013418 CA$0.0013418 - -
Apr-08 2023 CA$0.00134187 CA$0.00134079 CA$0.0013844 CA$0.0013844 CA$15 -
Apr-07 2023 CA$0.0013844 CA$0.0013844 CA$0.0013848 CA$0.0013848 - -
Apr-06 2023 CA$0.00138562 CA$0.00137649 CA$0.00139148 CA$0.00137649 CA$6 -
Apr-05 2023 CA$0.00137649 CA$0.00137649 CA$0.00137649 CA$0.00137649 - -
Apr-04 2023 CA$0.00137649 CA$0.00136441 CA$0.00137868 CA$0.00136458 - -
Apr-03 2023 CA$0.00136458 CA$0.00132847 CA$0.00138442 CA$0.00135803 CA$3 -

Historical and market price analysis of PiConnect (PICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36441 CAD.