Market Cap $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
PICOLO (PICOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00022847 | $0.00022847 | $0.00022847 | $0.00022847 | $8 | - |
| Feb-19 2025 | $0.00022847 | $0.00022412 | $0.00022847 | $0.00022412 | $8 | - |
| Feb-18 2025 | $0.00023686 | $0.00023686 | $0.00023686 | $0.00023686 | $10 | - |
| Feb-17 2025 | $0.00023686 | $0.00023686 | $0.00023686 | $0.00023686 | $10 | - |
| Feb-16 2025 | $0.00023003 | $0.00023003 | $0.00023003 | $0.00023003 | $20 | - |
| Feb-15 2025 | $0.00023003 | $0.00023003 | $0.00023003 | $0.00023003 | $20 | - |
| Feb-12 2025 | $0.00023318 | $0.00023318 | $0.00023318 | $0.00023318 | $903 | - |
| Feb-11 2025 | $0.00023318 | $0.00023318 | $0.00023318 | $0.00023318 | $903 | - |
| Feb-07 2025 | $0.00021767 | $0.00021767 | $0.00021767 | $0.00021767 | $865 | - |
| Feb-06 2025 | $0.00021767 | $0.00021767 | $0.00024319 | $0.00024319 | $865 | - |
| Feb-05 2025 | $0.00024319 | $0.00024319 | $0.00025945 | $0.00025945 | $1,247 | - |
| Feb-04 2025 | $0.00025945 | $0.00025945 | $0.00025945 | $0.00025945 | $4 | - |
| Feb-03 2025 | $0.00027479 | $0.00027479 | $0.00027479 | $0.00027479 | $3 | - |
| Feb-02 2025 | $0.00027479 | $0.00027479 | $0.00027479 | $0.00027479 | $3 | - |
| Feb-01 2025 | $0.00030435 | $0.00030435 | $0.00030435 | $0.00030435 | $0 | - |