Market Cap $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Coins
32.838
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-20 2025 | $0.00022847 | $0.00022847 | $0.00022847 | $0.00022847 | $8 | - |
Feb-19 2025 | $0.00022847 | $0.00022412 | $0.00022847 | $0.00022412 | $8 | - |
Feb-18 2025 | $0.00023686 | $0.00023686 | $0.00023686 | $0.00023686 | $10 | - |
Feb-17 2025 | $0.00023686 | $0.00023686 | $0.00023686 | $0.00023686 | $10 | - |
Feb-16 2025 | $0.00023003 | $0.00023003 | $0.00023003 | $0.00023003 | $20 | - |
Feb-15 2025 | $0.00023003 | $0.00023003 | $0.00023003 | $0.00023003 | $20 | - |
Feb-12 2025 | $0.00023318 | $0.00023318 | $0.00023318 | $0.00023318 | $903 | - |
Feb-11 2025 | $0.00023318 | $0.00023318 | $0.00023318 | $0.00023318 | $903 | - |
Feb-07 2025 | $0.00021767 | $0.00021767 | $0.00021767 | $0.00021767 | $865 | - |
Feb-06 2025 | $0.00021767 | $0.00021767 | $0.00024319 | $0.00024319 | $865 | - |
Feb-05 2025 | $0.00024319 | $0.00024319 | $0.00025945 | $0.00025945 | $1,247 | - |
Feb-04 2025 | $0.00025945 | $0.00025945 | $0.00025945 | $0.00025945 | $4 | - |
Feb-03 2025 | $0.00027479 | $0.00027479 | $0.00027479 | $0.00027479 | $3 | - |
Feb-02 2025 | $0.00027479 | $0.00027479 | $0.00027479 | $0.00027479 | $3 | - |
Feb-01 2025 | $0.00030435 | $0.00030435 | $0.00030435 | $0.00030435 | $0 | - |