Market Cap CA$3.41T 3.79%
Volume 24h CA$140.86B 31.99%
BTC % 50.04% 0.26%
ETH % 16.83% 0%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
PicaArtMoney PICA

PicaArtMoney (PICA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00008402 CA$0.00008402 CA$0.00008402 CA$0.00008402 - -
May-27 2023 CA$0.00008402 CA$0.00008402 CA$0.00008402 CA$0.00008402 - -
May-26 2023 CA$0.00008402 CA$0.00008402 CA$0.00008402 CA$0.00008402 - -
May-25 2023 CA$0.00008402 CA$0.00008402 CA$0.00008402 CA$0.00008402 - -
May-24 2023 CA$0.00008402 CA$0.00008402 CA$0.00008402 CA$0.00008402 - -
May-23 2023 CA$0.00008402 CA$0.00008402 CA$0.00008402 CA$0.00008402 - -
May-22 2023 CA$0.00008402 CA$0.0000836 CA$0.00008428 CA$0.00008417 - -
May-21 2023 CA$0.00008417 CA$0.00008407 CA$0.00008567 CA$0.0000853 - -
May-20 2023 CA$0.0000853 CA$0.00008447 CA$0.0000883 CA$0.00008826 - -
May-19 2023 CA$0.00008825 CA$0.00002575 CA$0.00016955 CA$0.00002982 - -
May-18 2023 CA$0.00002982 CA$0.00002973 CA$0.00003001 CA$0.00002997 - -
May-17 2023 CA$0.00002997 CA$0.00002584 CA$0.00004443 CA$0.00002588 - -
May-16 2023 CA$0.00002588 CA$0.00002578 CA$0.00004478 CA$0.00004465 - -
May-15 2023 CA$0.00004465 CA$0.0000183 CA$0.00004534 CA$0.00001842 - -
May-14 2023 CA$0.00001842 CA$0.00001832 CA$0.00004053 CA$0.00003307 - -

Historical and market price analysis of PicaArtMoney (PICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 898 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.