Market Cap $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Coins
29.411
+18
Exchanges
885
Last update
18 Seconds ago
Phonecoin (PHON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-31 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-30 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-29 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-28 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-27 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-26 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-25 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-24 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-23 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-22 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-21 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-20 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-19 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-18 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |