Market Cap CN¥18.47T -0.56%
Volume 24h CN¥1.03T -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Coins 28.125 +14
Exchanges 885
Last update 2 Minutes ago
PhoenxiDefi Finance PNIXS

PhoenxiDefi Finance (PNIXS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2022 CN¥0.00725825 CN¥0.00725825 CN¥0.00725825 CN¥0.00725825 - -
Dec-28 2022 CN¥0.00725825 CN¥0.00725825 CN¥0.00725825 CN¥0.00725825 - -
Dec-27 2022 CN¥0.00725825 CN¥0.00725825 CN¥0.00725825 CN¥0.00725825 - -
Dec-26 2022 CN¥0.00725825 CN¥0.00725825 CN¥0.00725825 CN¥0.00725825 - -
Dec-25 2022 CN¥0.00725825 CN¥0.00725825 CN¥0.00725825 CN¥0.00725825 - -
Dec-24 2022 CN¥0.00725825 CN¥0.00725825 CN¥0.00725825 CN¥0.00725825 - -
Dec-23 2022 CN¥0.00725825 CN¥0.00725775 CN¥0.00725838 CN¥0.00725801 - -
Dec-22 2022 CN¥0.00725808 CN¥0.00725779 CN¥0.00725888 CN¥0.00725857 CN¥88 -
Dec-21 2022 CN¥0.00725855 CN¥0.00725826 CN¥0.00725938 CN¥0.0072587 CN¥7 -
Dec-20 2022 CN¥0.0072588 CN¥0.00725837 CN¥0.00725944 CN¥0.00725852 CN¥7 -
Dec-19 2022 CN¥0.00725857 CN¥0.00725834 CN¥0.0072595 CN¥0.00725908 CN¥8 -
Dec-18 2022 CN¥0.00725912 CN¥0.00725854 CN¥0.00725959 CN¥0.00725896 CN¥8 -
Dec-17 2022 CN¥0.00725916 CN¥0.00725853 CN¥0.00726014 CN¥0.00725899 CN¥8 -
Dec-16 2022 CN¥0.00725913 CN¥0.00725816 CN¥0.0072593 CN¥0.00725855 CN¥8 -
Dec-15 2022 CN¥0.00725856 CN¥0.00725828 CN¥0.00725935 CN¥0.00725879 CN¥8 -

Historical and market price analysis of PhoenxiDefi Finance (PNIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 600 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.258 CNY.