Market Cap $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Coins
32.837
+14
Exchanges
885
Last update
40 Seconds ago
PhoenixDefi.Finance (PNIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-25 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-24 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-23 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-22 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-21 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-20 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-19 2024 | $0.00030848 | $0.00030848 | $0.00032306 | $0.00032306 | $7 | - |
| Mar-18 2024 | $0.00032306 | $0.00032306 | $0.00034003 | $0.00034003 | $2 | - |
| Mar-17 2024 | $0.00034003 | $0.00034003 | $0.00037488 | $0.00037488 | $3 | - |
| Mar-16 2024 | $0.00037488 | $0.00037488 | $0.00037488 | $0.00037488 | $8 | - |
| Mar-15 2024 | $0.00035565 | $0.00035282 | $0.00035565 | $0.00035282 | - | - |
| Mar-14 2024 | $0.00035282 | $0.00035282 | $0.00035282 | $0.00035282 | - | - |
| Mar-13 2024 | $0.00035282 | $0.00031302 | $0.00035282 | $0.00031302 | $21 | - |
| Mar-12 2024 | $0.00031302 | $0.00031302 | $0.00031302 | $0.00031302 | - | - |