Market Cap $3.35T
3.29%
Volume 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Coins
32.219
+8
Exchanges
885
Last update
24 Seconds ago
PhoenixBNB (XBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Sep-01 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-31 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-30 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-29 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-28 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-27 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-26 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-25 2024 | $0.000022 | $0.00002196 | $0.00002219 | $0.00002196 | $28 | - |
| Aug-24 2024 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | $25 | - |
| Aug-23 2024 | $0.00002111 | $0.00002111 | $0.00002223 | $0.00002223 | $14 | - |
| Aug-22 2024 | $0.00002223 | $0.0000216 | $0.00002223 | $0.0000216 | $45 | - |
| Aug-21 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Aug-20 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Aug-19 2024 | $0.0000216 | $0.00002066 | $0.0000216 | $0.00002127 | $72 | - |