Market Cap $3.26T
3.42%
Volume 24h $195.73B
-22.73%
BTC % 53.14%
-2.78%
ETH % 10.83%
-3.69%
Coins
33.830
+12
Exchanges
885
Last update
3 Minutes ago
Phoenix Dragon (PDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-27 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-26 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-25 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-24 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-23 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-22 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-21 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-20 2024 | $0.00398583 | $0.00390802 | $0.00398583 | $0.00392204 | $53 | - |
| Apr-19 2024 | $0.00392204 | $0.00373843 | $0.00392204 | $0.00383238 | $5 | - |
| Apr-18 2024 | $0.00383238 | $0.00375238 | $0.00383238 | $0.00375238 | $1 | - |
| Apr-17 2024 | $0.00375238 | $0.00374215 | $0.00375238 | $0.00374215 | $27 | - |
| Apr-16 2024 | $0.00374215 | $0.00374215 | $0.00396757 | $0.00396757 | $2 | - |
| Apr-15 2024 | $0.00396757 | $0.00396757 | $0.00414437 | $0.00414437 | $3 | - |
| Apr-14 2024 | $0.00414437 | $0.00414437 | $0.00414437 | $0.00414437 | - | - |