Market Cap R44.27T 0.79%
Volume 24h R1.44T -21.93%
BTC % 49.93% 0.3%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Phoenix chain PHX

Phoenix chain (PHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-06 2023 R0.00027758 R0.00027758 R0.00027758 R0.00027758 - -
Oct-05 2023 R0.00027758 R0.00027758 R0.00027758 R0.00027758 - -
Oct-04 2023 R0.00027758 R0.00027758 R0.00027758 R0.00027758 - -
Oct-03 2023 R0.00027758 R0.00027758 R0.00027758 R0.00027758 - -
Oct-02 2023 R0.00027758 R0.00027758 R0.00027758 R0.00027758 - -
Oct-01 2023 R0.00027758 R0.00027758 R0.00027758 R0.00027758 - -
Sep-30 2023 R0.00027758 R0.00027738 R0.00027855 R0.00027826 - -
Sep-29 2023 R0.00027825 R0.00027726 R0.00027998 R0.00027826 R91 -
Sep-28 2023 R0.0002781 R0.00027284 R0.00027865 R0.00027381 R197 -
Sep-27 2023 R0.00027295 R0.00027238 R0.00027779 R0.00027431 R427 -
Sep-26 2023 R0.00027481 R0.00027177 R0.00027566 R0.00027177 - -
Sep-25 2023 R0.00027161 R0.00026881 R0.00027213 R0.00026881 R32 -
Sep-24 2023 R0.00027114 R0.00027114 R0.00027311 R0.00027248 R165 -
Sep-23 2023 R0.00027247 R0.00027247 R0.00027331 R0.00027331 R18 -
Sep-22 2023 R0.00027327 R0.0002723 R0.00027465 R0.00027302 R58 -

Historical and market price analysis of Phoenix chain (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 201 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19957 ZAR.