Market Cap $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Coins
29.405
+12
Exchanges
885
Last update
1 minute ago
Phoenix chain (PHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Oct-05 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Oct-04 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Oct-03 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Oct-02 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Oct-01 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Sep-30 2023 | $0.00001525 | $0.00001524 | $0.0000153 | $0.00001528 | - | - |
| Sep-29 2023 | $0.00001528 | $0.00001523 | $0.00001538 | $0.00001528 | $5 | - |
| Sep-28 2023 | $0.00001528 | $0.00001499 | $0.00001531 | $0.00001504 | $11 | - |
| Sep-27 2023 | $0.00001499 | $0.00001496 | $0.00001526 | $0.00001507 | $23 | - |
| Sep-26 2023 | $0.0000151 | $0.00001493 | $0.00001514 | $0.00001493 | - | - |
| Sep-25 2023 | $0.00001492 | $0.00001477 | $0.00001495 | $0.00001477 | $2 | - |
| Sep-24 2023 | $0.00001489 | $0.00001489 | $0.000015 | $0.00001497 | $9 | - |
| Sep-23 2023 | $0.00001497 | $0.00001497 | $0.00001501 | $0.00001501 | $1 | - |
| Sep-22 2023 | $0.00001501 | $0.00001496 | $0.00001509 | $0.000015 | $3 | - |