Market Cap CN¥18.35T -1.59%
Volume 24h CN¥1.11T -28.52%
BTC % 50.46% -0.11%
ETH % 16.27% -0.18%
Coins 28.115 +17
Exchanges 885
Last update 1 minute ago
Phoenix chain PHX

Phoenix chain (PHX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-06 2023 CN¥0.00011069 CN¥0.00011069 CN¥0.00011069 CN¥0.00011069 - -
Oct-05 2023 CN¥0.00011069 CN¥0.00011069 CN¥0.00011069 CN¥0.00011069 - -
Oct-04 2023 CN¥0.00011069 CN¥0.00011069 CN¥0.00011069 CN¥0.00011069 - -
Oct-03 2023 CN¥0.00011069 CN¥0.00011069 CN¥0.00011069 CN¥0.00011069 - -
Oct-02 2023 CN¥0.00011069 CN¥0.00011069 CN¥0.00011069 CN¥0.00011069 - -
Oct-01 2023 CN¥0.00011069 CN¥0.00011069 CN¥0.00011069 CN¥0.00011069 - -
Sep-30 2023 CN¥0.00011069 CN¥0.00011061 CN¥0.00011107 CN¥0.00011096 - -
Sep-29 2023 CN¥0.00011095 CN¥0.00011056 CN¥0.00011165 CN¥0.00011096 CN¥36 -
Sep-28 2023 CN¥0.00011089 CN¥0.0001088 CN¥0.00011111 CN¥0.00010918 CN¥79 -
Sep-27 2023 CN¥0.00010884 CN¥0.00010861 CN¥0.00011077 CN¥0.00010938 CN¥170 -
Sep-26 2023 CN¥0.00010958 CN¥0.00010837 CN¥0.00010992 CN¥0.00010837 - -
Sep-25 2023 CN¥0.00010831 CN¥0.00010719 CN¥0.00010851 CN¥0.00010719 CN¥13 -
Sep-24 2023 CN¥0.00010812 CN¥0.00010812 CN¥0.0001089 CN¥0.00010865 CN¥66 -
Sep-23 2023 CN¥0.00010865 CN¥0.00010865 CN¥0.00010899 CN¥0.00010899 CN¥7 -
Sep-22 2023 CN¥0.00010897 CN¥0.00010858 CN¥0.00010952 CN¥0.00010887 CN¥23 -

Historical and market price analysis of Phoenix chain (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 201 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2574 CNY.