Market Cap CL$2,333.59T -1.9%
Volume 24h CL$140.64T -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 1 minute ago
Phoenix chain PHX

Phoenix chain (PHX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-06 2023 CL$0.014122 CL$0.014122 CL$0.014122 CL$0.014122 - -
Oct-05 2023 CL$0.014122 CL$0.014122 CL$0.014122 CL$0.014122 - -
Oct-04 2023 CL$0.014122 CL$0.014122 CL$0.014122 CL$0.014122 - -
Oct-03 2023 CL$0.014122 CL$0.014122 CL$0.014122 CL$0.014122 - -
Oct-02 2023 CL$0.014122 CL$0.014122 CL$0.014122 CL$0.014122 - -
Oct-01 2023 CL$0.014122 CL$0.014122 CL$0.014122 CL$0.014122 - -
Sep-30 2023 CL$0.014122 CL$0.014112 CL$0.014171 CL$0.014156 - -
Sep-29 2023 CL$0.014156 CL$0.014106 CL$0.014244 CL$0.014157 CL$4,628 -
Sep-28 2023 CL$0.014148 CL$0.013881 CL$0.014176 CL$0.01393 CL$10,028 -
Sep-27 2023 CL$0.013886 CL$0.013858 CL$0.014132 CL$0.013956 CL$21,745 -
Sep-26 2023 CL$0.013981 CL$0.013826 CL$0.014024 CL$0.013826 - -
Sep-25 2023 CL$0.013818 CL$0.013676 CL$0.013845 CL$0.013676 CL$1,631 -
Sep-24 2023 CL$0.013794 CL$0.013794 CL$0.013894 CL$0.013862 CL$8,402 -
Sep-23 2023 CL$0.013862 CL$0.013862 CL$0.013905 CL$0.013905 CL$916 -
Sep-22 2023 CL$0.013903 CL$0.013853 CL$0.013973 CL$0.01389 CL$2,948 -

Historical and market price analysis of Phoenix chain (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 201 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.