Market Cap CHF2.24T -1.47%
Volume 24h CHF133.71B -29.47%
BTC % 50.44% -0.15%
ETH % 16.3% -0.18%
Coins 28.117 +19
Exchanges 885
Last update 8 Seconds ago
Phoenix chain PHX

Phoenix chain (PHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-06 2023 CHF0.00001348 CHF0.00001348 CHF0.00001348 CHF0.00001348 - -
Oct-05 2023 CHF0.00001348 CHF0.00001348 CHF0.00001348 CHF0.00001348 - -
Oct-04 2023 CHF0.00001348 CHF0.00001348 CHF0.00001348 CHF0.00001348 - -
Oct-03 2023 CHF0.00001348 CHF0.00001348 CHF0.00001348 CHF0.00001348 - -
Oct-02 2023 CHF0.00001348 CHF0.00001348 CHF0.00001348 CHF0.00001348 - -
Oct-01 2023 CHF0.00001348 CHF0.00001348 CHF0.00001348 CHF0.00001348 - -
Sep-30 2023 CHF0.00001348 CHF0.00001347 CHF0.00001352 CHF0.00001351 - -
Sep-29 2023 CHF0.00001351 CHF0.00001346 CHF0.00001359 CHF0.00001351 CHF4 -
Sep-28 2023 CHF0.0000135 CHF0.00001325 CHF0.00001353 CHF0.00001329 CHF10 -
Sep-27 2023 CHF0.00001325 CHF0.00001323 CHF0.00001349 CHF0.00001332 CHF21 -
Sep-26 2023 CHF0.00001334 CHF0.0000132 CHF0.00001338 CHF0.0000132 - -
Sep-25 2023 CHF0.00001319 CHF0.00001305 CHF0.00001321 CHF0.00001305 CHF2 -
Sep-24 2023 CHF0.00001316 CHF0.00001316 CHF0.00001326 CHF0.00001323 CHF8 -
Sep-23 2023 CHF0.00001323 CHF0.00001323 CHF0.00001327 CHF0.00001327 CHF1 -
Sep-22 2023 CHF0.00001327 CHF0.00001322 CHF0.00001334 CHF0.00001326 CHF3 -

Historical and market price analysis of Phoenix chain (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88397 CHF.