Market Cap AR$2,213.11T 2.69%
Volume 24h AR$123.65T -41.95%
BTC % 49.98% 0.3%
ETH % 16.74% -1.31%
Coins 27.829 +23
Exchanges 885
Last update 30 Seconds ago
Phoenix chain PHX

Phoenix chain (PHX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-06 2023 AR$0.013868 AR$0.013868 AR$0.013868 AR$0.013868 - -
Oct-05 2023 AR$0.013868 AR$0.013868 AR$0.013868 AR$0.013868 - -
Oct-04 2023 AR$0.013868 AR$0.013868 AR$0.013868 AR$0.013868 - -
Oct-03 2023 AR$0.013868 AR$0.013868 AR$0.013868 AR$0.013868 - -
Oct-02 2023 AR$0.013868 AR$0.013868 AR$0.013868 AR$0.013868 - -
Oct-01 2023 AR$0.013868 AR$0.013868 AR$0.013868 AR$0.013868 - -
Sep-30 2023 AR$0.013868 AR$0.013858 AR$0.013916 AR$0.013902 - -
Sep-29 2023 AR$0.013901 AR$0.013852 AR$0.013988 AR$0.013902 AR$4,545 -
Sep-28 2023 AR$0.013894 AR$0.013631 AR$0.013921 AR$0.013679 AR$9,847 -
Sep-27 2023 AR$0.013636 AR$0.013608 AR$0.013878 AR$0.013705 AR$21,353 -
Sep-26 2023 AR$0.01373 AR$0.013577 AR$0.013772 AR$0.013577 - -
Sep-25 2023 AR$0.013569 AR$0.01343 AR$0.013596 AR$0.01343 AR$1,602 -
Sep-24 2023 AR$0.013546 AR$0.013546 AR$0.013644 AR$0.013613 AR$8,251 -
Sep-23 2023 AR$0.013613 AR$0.013613 AR$0.013655 AR$0.013655 AR$899 -
Sep-22 2023 AR$0.013653 AR$0.013604 AR$0.013721 AR$0.01364 AR$2,895 -

Historical and market price analysis of Phoenix chain (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 201 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.2595 ARS.