Market Cap R40.00T -2.89%
Volume 24h R4.48T 24.52%
BTC % 50.45% 0.15%
ETH % 16.21% -1.54%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Philosoraptor RAP

Philosoraptor (RAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2023 R0.0008511 R0.0008511 R0.0008511 R0.0008511 - -
Aug-18 2023 R0.0008511 R0.0008511 R0.0008511 R0.0008511 - -
Aug-17 2023 R0.0008511 R0.0008511 R0.0008511 R0.0008511 - -
Aug-16 2023 R0.0008511 R0.0008511 R0.0008511 R0.0008511 - -
Aug-15 2023 R0.0008511 R0.0008511 R0.0008511 R0.0008511 - -
Aug-14 2023 R0.0008511 R0.0008511 R0.0008511 R0.0008511 - -
Aug-13 2023 R0.0008511 R0.00085082 R0.00085199 R0.00085128 - -
Aug-12 2023 R0.00085094 R0.00085016 R0.00085405 R0.00085203 R597 -
Aug-11 2023 R0.00085109 R0.00084863 R0.00085419 R0.00084863 R690 -
Aug-10 2023 R0.00084863 R0.00084863 R0.00084863 R0.00084863 - -
Aug-09 2023 R0.00084863 R0.00084863 R0.00084863 R0.00084863 - -
Aug-08 2023 R0.00084863 R0.00084389 R0.00084863 R0.00084477 - -
Aug-07 2023 R0.000848 R0.00084642 R0.00085131 R0.00084642 - -
Aug-06 2023 R0.0008454 R0.0008449 R0.00085022 R0.00085022 R223 -
Aug-05 2023 R0.00084947 R0.00084479 R0.00085003 R0.00084551 R358 -

Historical and market price analysis of Philosoraptor (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17532 ZAR.