Market Cap zł9.85T 0.82%
Volume 24h zł509.16B 1.69%
BTC % 49.66% -0.72%
ETH % 16.92% 1.12%
Coins 27.867 +24
Exchanges 885
Last update 1 minute ago
Philosoraptor RAP

Philosoraptor (RAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-19 2023 zł0.00018873 zł0.00018873 zł0.00018873 zł0.00018873 - -
Aug-18 2023 zł0.00018873 zł0.00018873 zł0.00018873 zł0.00018873 - -
Aug-17 2023 zł0.00018873 zł0.00018873 zł0.00018873 zł0.00018873 - -
Aug-16 2023 zł0.00018873 zł0.00018873 zł0.00018873 zł0.00018873 - -
Aug-15 2023 zł0.00018873 zł0.00018873 zł0.00018873 zł0.00018873 - -
Aug-14 2023 zł0.00018873 zł0.00018873 zł0.00018873 zł0.00018873 - -
Aug-13 2023 zł0.00018873 zł0.00018867 zł0.00018893 zł0.00018877 - -
Aug-12 2023 zł0.00018869 zł0.00018852 zł0.00018938 zł0.00018894 zł132 -
Aug-11 2023 zł0.00018873 zł0.00018818 zł0.00018942 zł0.00018818 zł153 -
Aug-10 2023 zł0.00018818 zł0.00018818 zł0.00018818 zł0.00018818 - -
Aug-09 2023 zł0.00018818 zł0.00018818 zł0.00018818 zł0.00018818 - -
Aug-08 2023 zł0.00018818 zł0.00018713 zł0.00018818 zł0.00018733 - -
Aug-07 2023 zł0.00018804 zł0.00018769 zł0.00018878 zł0.00018769 - -
Aug-06 2023 zł0.00018747 zł0.00018736 zł0.00018854 zł0.00018854 zł49 -
Aug-05 2023 zł0.00018837 zł0.00018733 zł0.00018849 zł0.00018749 zł79 -

Historical and market price analysis of Philosoraptor (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03042 PLN.