Market Cap $2.58T -0.92%
Volume 24h $147.48B 21.06%
BTC % 51.73% 0.11%
ETH % 15.16% 0%
Coins 28.271 +10
Exchanges 885
Last update 10 Seconds ago
Philosoraptor RAP

Philosoraptor (RAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2023 $0.00004682 $0.00004682 $0.00004682 $0.00004682 - -
Aug-18 2023 $0.00004682 $0.00004682 $0.00004682 $0.00004682 - -
Aug-17 2023 $0.00004682 $0.00004682 $0.00004682 $0.00004682 - -
Aug-16 2023 $0.00004682 $0.00004682 $0.00004682 $0.00004682 - -
Aug-15 2023 $0.00004682 $0.00004682 $0.00004682 $0.00004682 - -
Aug-14 2023 $0.00004682 $0.00004682 $0.00004682 $0.00004682 - -
Aug-13 2023 $0.00004682 $0.00004681 $0.00004687 $0.00004683 - -
Aug-12 2023 $0.00004681 $0.00004677 $0.00004698 $0.00004687 $33 -
Aug-11 2023 $0.00004682 $0.00004669 $0.00004699 $0.00004669 $38 -
Aug-10 2023 $0.00004669 $0.00004669 $0.00004669 $0.00004669 - -
Aug-09 2023 $0.00004669 $0.00004669 $0.00004669 $0.00004669 - -
Aug-08 2023 $0.00004669 $0.00004643 $0.00004669 $0.00004647 - -
Aug-07 2023 $0.00004665 $0.00004656 $0.00004683 $0.00004656 - -
Aug-06 2023 $0.00004651 $0.00004648 $0.00004677 $0.00004677 $12 -
Aug-05 2023 $0.00004673 $0.00004648 $0.00004676 $0.00004652 $20 -

Historical and market price analysis of Philosoraptor (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 49 days, from day 06-09-2024.