Market Cap RM10.74T 3.3%
Volume 24h RM529.20B
BTC % 50.12% -0.91%
ETH % 16.13% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Philosoraptor RAP

Philosoraptor (RAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2023 RM0.00022057 RM0.00022057 RM0.00022057 RM0.00022057 - -
Aug-18 2023 RM0.00022057 RM0.00022057 RM0.00022057 RM0.00022057 - -
Aug-17 2023 RM0.00022057 RM0.00022057 RM0.00022057 RM0.00022057 - -
Aug-16 2023 RM0.00022057 RM0.00022057 RM0.00022057 RM0.00022057 - -
Aug-15 2023 RM0.00022057 RM0.00022057 RM0.00022057 RM0.00022057 - -
Aug-14 2023 RM0.00022057 RM0.00022057 RM0.00022057 RM0.00022057 - -
Aug-13 2023 RM0.00022057 RM0.0002205 RM0.00022081 RM0.00022062 - -
Aug-12 2023 RM0.00022053 RM0.00022033 RM0.00022134 RM0.00022082 RM155 -
Aug-11 2023 RM0.00022057 RM0.00021994 RM0.00022138 RM0.00021994 RM179 -
Aug-10 2023 RM0.00021994 RM0.00021994 RM0.00021994 RM0.00021994 - -
Aug-09 2023 RM0.00021994 RM0.00021994 RM0.00021994 RM0.00021994 - -
Aug-08 2023 RM0.00021994 RM0.00021871 RM0.00021994 RM0.00021893 - -
Aug-07 2023 RM0.00021977 RM0.00021936 RM0.00022063 RM0.00021936 - -
Aug-06 2023 RM0.0002191 RM0.00021897 RM0.00022035 RM0.00022035 RM58 -
Aug-05 2023 RM0.00022015 RM0.00021894 RM0.0002203 RM0.00021913 RM93 -

Historical and market price analysis of Philosoraptor (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.