Market Cap HK$17.84T 3.13%
Volume 24h HK$879.93B
BTC % 50.12% -0.53%
ETH % 16.15% -0.61%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Philosoraptor RAP

Philosoraptor (RAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-19 2023 HK$0.00036592 HK$0.00036592 HK$0.00036592 HK$0.00036592 - -
Aug-18 2023 HK$0.00036592 HK$0.00036592 HK$0.00036592 HK$0.00036592 - -
Aug-17 2023 HK$0.00036592 HK$0.00036592 HK$0.00036592 HK$0.00036592 - -
Aug-16 2023 HK$0.00036592 HK$0.00036592 HK$0.00036592 HK$0.00036592 - -
Aug-15 2023 HK$0.00036592 HK$0.00036592 HK$0.00036592 HK$0.00036592 - -
Aug-14 2023 HK$0.00036592 HK$0.00036592 HK$0.00036592 HK$0.00036592 - -
Aug-13 2023 HK$0.00036592 HK$0.00036581 HK$0.00036631 HK$0.000366 - -
Aug-12 2023 HK$0.00036586 HK$0.00036552 HK$0.00036719 HK$0.00036633 HK$257 -
Aug-11 2023 HK$0.00036592 HK$0.00036486 HK$0.00036726 HK$0.00036486 HK$297 -
Aug-10 2023 HK$0.00036486 HK$0.00036486 HK$0.00036486 HK$0.00036486 - -
Aug-09 2023 HK$0.00036486 HK$0.00036486 HK$0.00036486 HK$0.00036486 - -
Aug-08 2023 HK$0.00036486 HK$0.00036283 HK$0.00036486 HK$0.0003632 - -
Aug-07 2023 HK$0.00036459 HK$0.00036391 HK$0.00036601 HK$0.00036391 - -
Aug-06 2023 HK$0.00036348 HK$0.00036326 HK$0.00036555 HK$0.00036555 HK$96 -
Aug-05 2023 HK$0.00036522 HK$0.00036321 HK$0.00036547 HK$0.00036352 HK$154 -

Historical and market price analysis of Philosoraptor (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 49 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.