Market Cap CHF2.05T 3.13%
Volume 24h CHF101.00B
BTC % 50.12% -0.53%
ETH % 16.15% -0.61%
Coins 27.988 +3
Exchanges 885
Last update 34 Seconds ago
Philosoraptor RAP

Philosoraptor (RAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-19 2023 CHF0.000042 CHF0.000042 CHF0.000042 CHF0.000042 - -
Aug-18 2023 CHF0.000042 CHF0.000042 CHF0.000042 CHF0.000042 - -
Aug-17 2023 CHF0.000042 CHF0.000042 CHF0.000042 CHF0.000042 - -
Aug-16 2023 CHF0.000042 CHF0.000042 CHF0.000042 CHF0.000042 - -
Aug-15 2023 CHF0.000042 CHF0.000042 CHF0.000042 CHF0.000042 - -
Aug-14 2023 CHF0.000042 CHF0.000042 CHF0.000042 CHF0.000042 - -
Aug-13 2023 CHF0.000042 CHF0.00004198 CHF0.00004204 CHF0.00004201 - -
Aug-12 2023 CHF0.00004199 CHF0.00004195 CHF0.00004214 CHF0.00004204 CHF29 -
Aug-11 2023 CHF0.000042 CHF0.00004188 CHF0.00004215 CHF0.00004188 CHF34 -
Aug-10 2023 CHF0.00004188 CHF0.00004188 CHF0.00004188 CHF0.00004188 - -
Aug-09 2023 CHF0.00004188 CHF0.00004188 CHF0.00004188 CHF0.00004188 - -
Aug-08 2023 CHF0.00004188 CHF0.00004164 CHF0.00004188 CHF0.00004168 - -
Aug-07 2023 CHF0.00004184 CHF0.00004177 CHF0.00004201 CHF0.00004177 - -
Aug-06 2023 CHF0.00004172 CHF0.00004169 CHF0.00004195 CHF0.00004195 CHF11 -
Aug-05 2023 CHF0.00004192 CHF0.00004169 CHF0.00004194 CHF0.00004172 CHF18 -

Historical and market price analysis of Philosoraptor (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.