Market Cap AU$3.76T 0.33%
Volume 24h AU$107.20B
BTC % 50.66% 0.27%
ETH % 17.12% -0.46%
Coins 27.786 +2
Exchanges 885
Last update 9 Seconds ago
Philosoraptor RAP

Philosoraptor (RAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-19 2023 AU$0.0000704 AU$0.0000704 AU$0.0000704 AU$0.0000704 - -
Aug-18 2023 AU$0.0000704 AU$0.0000704 AU$0.0000704 AU$0.0000704 - -
Aug-17 2023 AU$0.0000704 AU$0.0000704 AU$0.0000704 AU$0.0000704 - -
Aug-16 2023 AU$0.0000704 AU$0.0000704 AU$0.0000704 AU$0.0000704 - -
Aug-15 2023 AU$0.0000704 AU$0.0000704 AU$0.0000704 AU$0.0000704 - -
Aug-14 2023 AU$0.0000704 AU$0.0000704 AU$0.0000704 AU$0.0000704 - -
Aug-13 2023 AU$0.0000704 AU$0.00007038 AU$0.00007048 AU$0.00007042 - -
Aug-12 2023 AU$0.00007039 AU$0.00007032 AU$0.00007065 AU$0.00007048 AU$49 -
Aug-11 2023 AU$0.0000704 AU$0.0000702 AU$0.00007066 AU$0.0000702 AU$57 -
Aug-10 2023 AU$0.0000702 AU$0.0000702 AU$0.0000702 AU$0.0000702 - -
Aug-09 2023 AU$0.0000702 AU$0.0000702 AU$0.0000702 AU$0.0000702 - -
Aug-08 2023 AU$0.0000702 AU$0.00006981 AU$0.0000702 AU$0.00006988 - -
Aug-07 2023 AU$0.00007015 AU$0.00007002 AU$0.00007042 AU$0.00007002 - -
Aug-06 2023 AU$0.00006993 AU$0.00006989 AU$0.00007033 AU$0.00007033 AU$18 -
Aug-05 2023 AU$0.00007027 AU$0.00006988 AU$0.00007031 AU$0.00006994 AU$30 -

Historical and market price analysis of Philosoraptor (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.