Market Cap AR$2,227.73T 0.82%
Volume 24h AR$115.18T 1.69%
BTC % 49.66% -0.72%
ETH % 16.92% 1.12%
Coins 27.867 +24
Exchanges 885
Last update 2 Minutes ago
Philosoraptor RAP

Philosoraptor (RAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2023 AR$0.042694 AR$0.042694 AR$0.042694 AR$0.042694 - -
Aug-18 2023 AR$0.042694 AR$0.042694 AR$0.042694 AR$0.042694 - -
Aug-17 2023 AR$0.042694 AR$0.042694 AR$0.042694 AR$0.042694 - -
Aug-16 2023 AR$0.042694 AR$0.042694 AR$0.042694 AR$0.042694 - -
Aug-15 2023 AR$0.042694 AR$0.042694 AR$0.042694 AR$0.042694 - -
Aug-14 2023 AR$0.042694 AR$0.042694 AR$0.042694 AR$0.042694 - -
Aug-13 2023 AR$0.042694 AR$0.042681 AR$0.042739 AR$0.042704 - -
Aug-12 2023 AR$0.042686 AR$0.042647 AR$0.042842 AR$0.042741 AR$29,945 -
Aug-11 2023 AR$0.042694 AR$0.042571 AR$0.04285 AR$0.042571 AR$34,634 -
Aug-10 2023 AR$0.042571 AR$0.042571 AR$0.042571 AR$0.042571 - -
Aug-09 2023 AR$0.042571 AR$0.042571 AR$0.042571 AR$0.042571 - -
Aug-08 2023 AR$0.042571 AR$0.042333 AR$0.042571 AR$0.042377 - -
Aug-07 2023 AR$0.042539 AR$0.04246 AR$0.042705 AR$0.04246 - -
Aug-06 2023 AR$0.042409 AR$0.042384 AR$0.042651 AR$0.042651 AR$11,194 -
Aug-05 2023 AR$0.042613 AR$0.042378 AR$0.042641 AR$0.042414 AR$17,964 -

Historical and market price analysis of Philosoraptor (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.75 ARS.