Market Cap $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Coins
33.110
+17
Exchanges
885
Last update
45 Seconds ago
Phenx (PNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-18 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-17 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-16 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-15 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-14 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-13 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-12 2024 | $0.037034 | $0.037034 | $0.037098 | $0.037098 | - | - |
| Nov-11 2024 | $0.037098 | $0.037098 | $0.037207 | $0.037207 | - | - |
| Nov-10 2024 | $0.037207 | $0.036958 | $0.038536 | $0.036958 | - | - |
| Nov-09 2024 | $0.036958 | $0.036958 | $0.037243 | $0.037243 | - | - |
| Nov-08 2024 | $0.037243 | $0.036448 | $0.037243 | $0.036448 | - | - |
| Nov-07 2024 | $0.036448 | $0.035006 | $0.036448 | $0.035006 | - | - |
| Nov-06 2024 | $0.033679 | $0.030643 | $0.033679 | $0.030643 | - | - |
| Nov-05 2024 | $0.030643 | $0.030643 | $0.036617 | $0.036617 | - | - |