Market Cap $4.12T
-1705.75%
Volume 24h $413.74B
10.27%
BTC % 58.16%
94.51%
ETH % 10.14%
94.67%
Coins
32.472
+21
Exchanges
885
Last update
2 Minutes ago
Phenx (PNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-18 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-17 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-16 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-15 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-14 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-13 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-12 2024 | $0.037034 | $0.037034 | $0.037098 | $0.037098 | - | - |
| Nov-11 2024 | $0.037098 | $0.037098 | $0.037207 | $0.037207 | - | - |
| Nov-10 2024 | $0.037207 | $0.036958 | $0.038536 | $0.036958 | - | - |
| Nov-09 2024 | $0.036958 | $0.036958 | $0.037243 | $0.037243 | - | - |
| Nov-08 2024 | $0.037243 | $0.036448 | $0.037243 | $0.036448 | - | - |
| Nov-07 2024 | $0.036448 | $0.035006 | $0.036448 | $0.035006 | - | - |
| Nov-06 2024 | $0.033679 | $0.030643 | $0.033679 | $0.030643 | - | - |
| Nov-05 2024 | $0.030643 | $0.030643 | $0.036617 | $0.036617 | - | - |