Market Cap $3.43T
-0.87%
Volume 24h $190.35B
-29.18%
BTC % 60.33%
-0.08%
ETH % 8.78%
-0.45%
Coins
32.172
+13
Exchanges
885
Last update
3 Minutes ago
Phavercoin (SOCIAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000068505 | $0.0000068505 | $0.00001048 | $0.000009753 | $2 | $6,881 |
| Jun-17 2025 | $0.000009753 | $0.0000065794 | $0.00001129 | $0.0000099713 | $0 | $9,797 |
| Jun-16 2025 | $0.0000099711 | $0.0000052753 | $0.0000099711 | $0.0000052753 | $2 | $10,016 |
| Jun-15 2025 | $0.0000052753 | $0.0000052753 | $0.000007294 | $0.000007168 | $27 | $5,299 |
| Jun-14 2025 | $0.000007168 | $0.000007168 | $0.00001549 | $0.00001549 | $24 | $7,200 |
| Jun-13 2025 | $0.00001539 | $0.0000029731 | $0.00001727 | $0.0000029731 | $5 | $15,462 |
| Jun-12 2025 | $0.0000029721 | $0.0000029704 | $0.0000045408 | $0.0000034924 | $2,147 | $2,986 |
| Jun-11 2025 | $0.0000026302 | $0.0000026302 | $0.00001099 | $0.00001056 | $3,238 | $2,642 |
| Jun-10 2025 | $0.00001055 | $0.0000097897 | $0.00001638 | $0.00001259 | $3,782 | $10,600 |
| Jun-09 2025 | $0.0000126 | $0.00001119 | $0.00001942 | $0.00001252 | $12,277 | $12,657 |
| Jun-08 2025 | $0.000015 | $0.00001066 | $0.00002101 | $0.0000107 | $70,562 | $15,074 |
| Jun-07 2025 | $0.00001756 | $0.00001301 | $0.0000196 | $0.00001923 | $50,868 | $17,640 |
| Jun-06 2025 | $0.00001922 | $0.00001854 | $0.00002245 | $0.00001968 | $52,968 | $19,310 |
| Jun-05 2025 | $0.00001973 | $0.000019 | $0.00002577 | $0.00002568 | $75,621 | $19,825 |
| Jun-04 2025 | $0.00002565 | $0.00002433 | $0.00002589 | $0.00002442 | $99,475 | $25,766 |