Market Cap $3.38T
-0.29%
Volume 24h $368.16B
-6.67%
BTC % 54.83%
0.74%
ETH % 10.9%
-1.65%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
Phavercoin (SOCIAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
| Sep-08 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
| Sep-07 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
| Sep-06 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
| Sep-05 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
| Sep-04 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
| Sep-03 2025 | $0.00001784 | $0.00001339 | $0.00004343 | $0.00004343 | - | $17,923 |
| Sep-02 2025 | $0.0000096483 | $0.0000059931 | $0.0000096483 | $0.0000088076 | $6 | $9,692 |
| Sep-01 2025 | $0.0000088076 | $0.0000088076 | $0.0000103 | $0.0000103 | - | $8,847 |
| Aug-31 2025 | $0.0000103 | $0.0000103 | $0.00001215 | $0.00001164 | - | $10,347 |
| Aug-30 2025 | $0.00001164 | $0.00001075 | $0.00001187 | $0.00001075 | $1 | $11,702 |
| Aug-29 2025 | $0.00001075 | $0.0000080134 | $0.00002629 | $0.00002629 | - | $10,801 |
| Aug-28 2025 | $0.00001495 | $0.0000061951 | $0.00001813 | $0.00001795 | $30 | $15,022 |
| Aug-27 2025 | $0.000005633 | $0.000005633 | $0.00003595 | $0.00003595 | $31 | $5,658 |
| Aug-26 2025 | $0.00003595 | $0.00001351 | $0.00003729 | $0.00003368 | $133 | $36,112 |