Market Cap $4.10T
2%
Volume 24h $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
24 Seconds ago
Pharaohs (PHRZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-12 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-11 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-10 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-09 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-08 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-07 2025 | $0.00001096 | $0.00001096 | $0.00001121 | $0.00001121 | - | - |
| Sep-06 2025 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Sep-05 2025 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Sep-04 2025 | $0.00001121 | $0.00001121 | $0.00001184 | $0.00001184 | - | - |
| Sep-03 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Sep-02 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Sep-01 2025 | $0.00001078 | $0.00001078 | $0.0000115 | $0.0000115 | - | - |
| Aug-31 2025 | $0.0000115 | $0.00001138 | $0.0000115 | $0.00001138 | - | - |
| Aug-30 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |