Market Cap $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Phiat.io (ePhiat) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Dec-16 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Dec-15 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Dec-14 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Dec-13 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Dec-12 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Dec-11 2023 | $0.014642 | $0.01441 | $0.014642 | $0.01441 | - | - |
| Dec-10 2023 | $0.01394 | $0.01394 | $0.020284 | $0.020284 | $282 | - |
| Dec-09 2023 | $0.020284 | $0.01684 | $0.021095 | $0.021095 | - | - |
| Dec-08 2023 | $0.01796 | $0.016414 | $0.020404 | $0.016414 | $343 | - |
| Dec-07 2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | - | - |
| Dec-06 2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | - | - |
| Dec-05 2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | - | - |
| Dec-04 2023 | $0.016414 | $0.014979 | $0.016414 | $0.014979 | - | - |
| Dec-03 2023 | $0.015632 | $0.015111 | $0.018296 | $0.018296 | $88 | - |