Market Cap $2.40T
-0.59%
Volume 24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Coins
28.579
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
Dec-16 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
Dec-15 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
Dec-14 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
Dec-13 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
Dec-12 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
Dec-11 2023 | $0.014642 | $0.01441 | $0.014642 | $0.01441 | - | - |
Dec-10 2023 | $0.01394 | $0.01394 | $0.020284 | $0.020284 | $282 | - |
Dec-09 2023 | $0.020284 | $0.01684 | $0.021095 | $0.021095 | - | - |
Dec-08 2023 | $0.01796 | $0.016414 | $0.020404 | $0.016414 | $343 | - |
Dec-07 2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | - | - |
Dec-06 2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | - | - |
Dec-05 2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | - | - |
Dec-04 2023 | $0.016414 | $0.014979 | $0.016414 | $0.014979 | - | - |
Dec-03 2023 | $0.015632 | $0.015111 | $0.018296 | $0.018296 | $88 | - |