Market Cap R47.74T 0.85%
Volume 24h R1.86T -43.63%
BTC % 50.73% 0.13%
ETH % 16.11% -0.62%
Coins 28.149 +3
Exchanges 885
Last update 4 Minutes ago
pGALA PGALA

pGALA (PGALA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2023 R0.03654 R0.03654 R0.03654 R0.03654 - -
Apr-11 2023 R0.03654 R0.03654 R0.03654 R0.03654 - -
Apr-10 2023 R0.03654 R0.03654 R0.03654 R0.03654 - -
Apr-09 2023 R0.03654 R0.03654 R0.03654 R0.03654 - -
Apr-08 2023 R0.03654 R0.03654 R0.03654 R0.03654 - -
Apr-07 2023 R0.03654 R0.03654 R0.03654 R0.03654 - -
Apr-06 2023 R0.03654 R0.032899 R0.036547 R0.034638 - -
Apr-05 2023 R0.034637 R0.027202 R0.04032 R0.029306 R6,062,193 -
Apr-04 2023 R0.029306 R0.026704 R0.034384 R0.031217 R4,131,529 -
Apr-03 2023 R0.030834 R0.00972385 R0.043874 R0.00972563 R27,243,106 -
Apr-02 2023 R0.00972578 R0.00908527 R0.01097 R0.010312 R460,895 -
Apr-01 2023 R0.010312 R0.00976214 R0.010787 R0.00976323 R277,900 -
Mar-31 2023 R0.0097634 R0.00968963 R0.011405 R0.011279 R364,921 -
Mar-30 2023 R0.011279 R0.00888245 R0.011883 R0.00963327 R570,506 -
Mar-29 2023 R0.00963315 R0.00913868 R0.011846 R0.00976321 R702,725 -

Historical and market price analysis of pGALA (PGALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.