Market Cap zł10.31T 1.03%
Volume 24h zł399.93B -45.86%
BTC % 50.73% 0.13%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
pGALA PGALA

pGALA (PGALA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-12 2023 zł0.00787367 zł0.00787367 zł0.00787367 zł0.00787367 - -
Apr-11 2023 zł0.00787367 zł0.00787367 zł0.00787367 zł0.00787367 - -
Apr-10 2023 zł0.00787367 zł0.00787367 zł0.00787367 zł0.00787367 - -
Apr-09 2023 zł0.00787367 zł0.00787367 zł0.00787367 zł0.00787367 - -
Apr-08 2023 zł0.00787367 zł0.00787367 zł0.00787367 zł0.00787367 - -
Apr-07 2023 zł0.00787367 zł0.00787367 zł0.00787367 zł0.00787367 - -
Apr-06 2023 zł0.00787367 zł0.00708911 zł0.00787512 zł0.00746388 - -
Apr-05 2023 zł0.00746357 zł0.00586155 zł0.00868825 zł0.00631488 zł1,306,276 -
Apr-04 2023 zł0.00631497 zł0.00575434 zł0.00740916 zł0.00672672 zł890,258 -
Apr-03 2023 zł0.0066441 zł0.00209528 zł0.00945396 zł0.00209567 zł5,870,320 -
Apr-02 2023 zł0.0020957 zł0.00195768 zł0.0023639 zł0.00222206 zł99,313 -
Apr-01 2023 zł0.00222208 zł0.00210353 zł0.00232441 zł0.00210377 zł59,882 -
Mar-31 2023 zł0.0021038 zł0.00208791 zł0.00245772 zł0.00243045 zł78,633 -
Mar-30 2023 zł0.00243042 zł0.00191398 zł0.00256068 zł0.00207576 zł122,932 -
Mar-29 2023 zł0.00207574 zł0.00196919 zł0.00255259 zł0.00210376 zł151,422 -

Historical and market price analysis of pGALA (PGALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.