Market Cap HK$20.43T 0.99%
Volume 24h HK$777.85B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
pGALA PGALA

pGALA (PGALA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2023 HK$0.015615 HK$0.015615 HK$0.015615 HK$0.015615 - -
Apr-11 2023 HK$0.015615 HK$0.015615 HK$0.015615 HK$0.015615 - -
Apr-10 2023 HK$0.015615 HK$0.015615 HK$0.015615 HK$0.015615 - -
Apr-09 2023 HK$0.015615 HK$0.015615 HK$0.015615 HK$0.015615 - -
Apr-08 2023 HK$0.015615 HK$0.015615 HK$0.015615 HK$0.015615 - -
Apr-07 2023 HK$0.015615 HK$0.015615 HK$0.015615 HK$0.015615 - -
Apr-06 2023 HK$0.015615 HK$0.014059 HK$0.015618 HK$0.014802 - -
Apr-05 2023 HK$0.014801 HK$0.011624 HK$0.01723 HK$0.012523 HK$2,590,625 -
Apr-04 2023 HK$0.012523 HK$0.011412 HK$0.014693 HK$0.01334 HK$1,765,573 -
Apr-03 2023 HK$0.013176 HK$0.0041554 HK$0.018749 HK$0.00415616 HK$11,642,101 -
Apr-02 2023 HK$0.00415622 HK$0.00388251 HK$0.00468812 HK$0.00440682 HK$196,959 -
Apr-01 2023 HK$0.00440687 HK$0.00417176 HK$0.0046098 HK$0.00417223 HK$118,758 -
Mar-31 2023 HK$0.0041723 HK$0.00414077 HK$0.0048742 HK$0.00482012 HK$155,946 -
Mar-30 2023 HK$0.00482004 HK$0.00379583 HK$0.00507839 HK$0.00411669 HK$243,801 -
Mar-29 2023 HK$0.00411664 HK$0.00390533 HK$0.00506234 HK$0.00417222 HK$300,303 -

Historical and market price analysis of pGALA (PGALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.